Cryptocurrency Prices by Market Cap
Live prices for the top 100 coins, refreshed every 30 seconds.
| Name | Last 7 days | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $78,790.00 | -0.60% | -1.22% | +0.70% | $22.74B | $1.58T | ||
| 2 |  EthereumETH | $2,481.75 | -0.70% | -0.96% | +1.00% | $10.8B | $302.78B | ||
| 3 |  TetherUSDT | $0.9998 | 0.00% | -0.01% | 0.00% | $46.47B | $183.41B | ||
| 4 |  BNBBNB | $737.86 | -0.50% | -1.38% | +6.90% | $786.78M | $98.23B | ||
| 5 |  XRPXRP | $1.39 | -0.80% | -1.16% | +1.20% | $1.95B | $87.24B | ||
| 6 |  USDCUSDC | $0.9999 | 0.00% | -0.00% | 0.00% | $11.55B | $74.36B | ||
| 7 |  SolanaSOL | $102.98 | -1.00% | -2.13% | +0.10% | $2.99B | $60.35B | ||
| 8 |  TRONTRX | $0.3348 | +0.10% | -0.27% | +0.90% | $332.5M | $31.78B | ||
| 9 |  Figure HelocFIGR_HELOC | $1.06 | — | — | +5.50% | $343.54K | $23.52B | ||
| 9 |  ZcashZEC | $1,128.55 | -2.30% | -5.05% | +32.50% | $834.94M | $19.09B | ||
| 10 |  HyperliquidHYPE | $84.06 | -1.50% | -2.71% | -0.10% | $1.09B | $18.7B | ||
| 11 |  DogecoinDOGE | $0.0898 | -1.30% | +0.20% | +8.80% | $807.71M | $13.99B | ||
| 12 |  RainRAIN | $0.0163 | -0.30% | -2.35% | -2.30% | $37.5M | $11.54B | ||
| 13 |  USDSUSDS | $0.9998 | 0.00% | +0.00% | 0.00% | $121.13M | $9.86B | ||
| 14 |  MoneroXMR | $508.69 | -1.50% | -5.20% | -1.10% | $108.87M | $9.56B | ||
| 15 |  ChainlinkLINK | $12.59 | -1.20% | -3.34% | +11.20% | $611.54M | $9.42B | ||
| 16 |  WhiteBIT CoinWBT | $76.26 | -0.60% | +3.71% | +5.80% | $80.09M | $9B | ||
| 17 |  LEO TokenLEO | $9.19 | 0.00% | -0.50% | -2.00% | $530.54K | $8.46B | ||
| 18 |  CardanoADA | $0.2179 | -2.00% | -1.00% | +9.40% | $435.62M | $8.18B | ||
| 19 |  StellarXLM | $0.1888 | -2.30% | +1.05% | +6.30% | $250.03M | $6.57B | ||
| 20 |  Bitcoin CashBCH | $256.74 | -1.80% | +0.26% | +4.20% | $191.04M | $5.16B | ||
| 21 |  DaiDAI | $1.0000 | 0.00% | -0.02% | 0.00% | $216.72M | $4.6B | ||
| 22 |  Ethena USDeUSDE | $0.9997 | 0.00% | -0.01% | 0.00% | $45.28M | $4.39B | ||
| 23 |  UniswapUNI | $6.99 | -2.20% | -1.34% | +32.40% | $610.91M | $4.36B | ||
| 24 |  LitecoinLTC | $55.18 | -0.90% | +2.07% | +13.50% | $476.34M | $4.28B | ||
| 25 |  USD1USD1 | $0.9996 | 0.00% | +0.00% | 0.00% | $883.57M | $4.25B | ||
| 26 |  CantonCC | $0.1065 | -1.50% | -3.02% | -14.00% | $10.78M | $4.21B | ||
| 27 |  Gram (prev. Toncoin)GRAM | $1.38 | -0.80% | -2.88% | -1.20% | $38.12M | $3.85B | ||
| 28 |  HederaHBAR | $0.0815 | -0.90% | +0.86% | +10.50% | $86.8M | $3.57B | ||
| 29 |  AvalancheAVAX | $8.05 | -1.30% | +3.31% | +10.60% | $404.81M | $3.48B | ||
| 30 |  SuiSUI | $0.8248 | -1.40% | +3.38% | +11.80% | $743.55M | $3.38B | ||
| 31 |  Global DollarUSDG | $1.00 | 0.00% | -0.00% | 0.00% | $1.25B | $3.26B | ||
| 32 |  Shiba InuSHIB | $0.00000543 | -1.20% | -0.71% | +7.00% | $71.11M | $3.2B | ||
| 33 |  NEAR ProtocolNEAR | $2.28 | -1.40% | -4.80% | +18.90% | $343.48M | $2.99B | ||
| 34 |  PayPal USDPYUSD | $0.9998 | 0.00% | -0.01% | 0.00% | $71.84M | $2.89B | ||
| 35 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $0 | $2.83B | ||
| 36 |  CronosCRO | $0.0567 | -1.20% | -1.60% | -0.10% | $4.99M | $2.75B | ||
| 37 |  Tether GoldXAUT | $4,430.67 | -0.30% | +0.56% | -0.30% | $652.51M | $2.72B | ||
| 38 |  MemeCoreM | $1.17 | -0.80% | +3.14% | +5.70% | $1.86M | $2.65B | ||
| 39 |  Circle USYCUSYC | $1.14 | 0.00% | 0.00% | +0.10% | $0 | $2.62B | ||
| 40 |  BittensorTAO | $256.43 | -1.60% | -5.10% | +11.60% | $237.26M | $2.46B | ||
| 41 |  OKBOKB | $116.26 | -0.40% | +2.74% | +4.50% | $38.93M | $2.44B | ||
| 42 |  Ripple USDRLUSD | $1.0000 | 0.00% | +0.00% | 0.00% | $107.8M | $2.43B | ||
| 43 |  Ondo US Dollar YieldUSDY | $1.15 | -0.20% | -0.01% | -0.40% | $830.46K | $2.21B | ||
| 44 |  AsterASTER | $0.7592 | -2.30% | -3.78% | +8.00% | $216.26M | $2.05B | ||
| 45 |  MantleMNT | $0.6198 | -1.10% | -1.02% | +13.30% | $44.34M | $2.05B | ||
| 46 |  AaveAAVE | $130.95 | -1.40% | -1.95% | +5.10% | $208.38M | $2.02B | ||
| 47 |  PAX GoldPAXG | $4,435.17 | -0.30% | +0.64% | -0.40% | $81.9M | $1.92B | ||
| 48 |  OndoONDO | $0.3789 | -1.90% | -1.21% | +9.60% | $139.74M | $1.84B | ||
| 49 |  PolkadotDOT | $1.07 | +0.40% | +9.83% | +25.20% | $361.7M | $1.82B | ||
| 50 |  World Liberty FinancialWLFI | $0.0561 | -1.10% | -0.78% | -2.50% | $27.07M | $1.78B | ||
| 51 |  WorldcoinWLD | $0.4802 | -2.50% | +15.66% | +30.70% | $509.39M | $1.77B | ||
| 52 |  Pump.funPUMP | $0.004346 | -2.90% | +9.48% | -3.30% | $338.57M | $1.72B | ||
| 53 |  MorphoMORPHO | $2.45 | -1.60% | -4.97% | -2.10% | $34.46M | $1.69B | ||
| 54 |  Internet ComputerICP | $3.03 | -0.60% | +11.80% | +24.60% | $156.42M | $1.69B | ||
| 55 |  EthenaENA | $0.1638 | -2.30% | -5.83% | +9.80% | $413.76M | $1.65B | ||
| 56 |  SkySKY | $0.0687 | -0.70% | -1.30% | +2.10% | $8.18M | $1.61B | ||
| 57 |  PepePEPE | $0.00000359 | -1.20% | +0.14% | +1.40% | $202.43M | $1.51B | ||
| 58 |  HTX DAOHTX | $0.00000167 | -0.30% | -0.79% | +1.20% | $27.61M | $1.5B | ||
| 59 |  USDDUSDD | $0.9996 | 0.00% | -0.01% | 0.00% | $2.93M | $1.47B | ||
| 60 |  Bitget TokenBGB | $1.99 | +0.10% | -1.25% | +2.70% | $11.29M | $1.39B | ||
| 61 |  USDGOUSDGO | $1.00 | 0.00% | +0.03% | 0.00% | $55.07M | $1.37B | ||
| 62 |  Falcon USDUSDF | $0.9965 | 0.00% | +0.01% | 0.00% | $225.08K | $1.34B | ||
| 63 |  BFUSDBFUSD | $0.9997 | 0.00% | +0.03% | 0.00% | $1.44M | $1.32B | ||
| 64 |  United StablesU | $0.9991 | 0.00% | -0.02% | 0.00% | $143.41M | $1.3B | ||
| 65 |  Ethereum ClassicETC | $7.98 | +0.20% | +2.26% | +9.70% | $57.25M | $1.26B | ||
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.18 | 0.00% | +0.15% | +0.20% | $0 | $1.25B | ||
| 67 |  BitwayBTW | $0.4494 | -0.20% | +1.73% | +7.40% | $11.72M | $1.22B | ||
| 68 |  LighterLIT | $4.60 | -1.00% | +3.29% | +30.30% | $117.3M | $1.15B | ||
| 69 |  ArbitrumARB | $0.1694 | -0.20% | -7.04% | +47.80% | $454.44M | $1.13B | ||
| 70 |  Pi NetworkPI | $0.0944 | -0.20% | +0.05% | +3.40% | $3.26M | $1.05B | ||
| 71 |  POL (ex-MATIC)POL | $0.0954 | -0.50% | -1.68% | +4.30% | $45.36M | $1.02B | ||
| 72 |  KaspaKAS | $0.0358 | -1.50% | +11.37% | +28.50% | $48.74M | $990.6M | ||
| 73 |  GateGT | $9.29 | -1.10% | +1.52% | +16.70% | $1.96M | $990.92M | ||
| 74 |  Blockchain CapitalBCAP | $106.22 | 0.00% | 0.00% | 0.00% | $0 | $967.89M | ||
| 75 |  QuantQNT | $66.33 | -1.10% | -0.27% | +7.70% | $16.11M | $964.8M | ||
| 76 |  KuCoinKCS | $7.01 | -0.10% | -0.85% | -2.30% | $2.66M | $961.79M | ||
| 77 |  Spiko EU T-Bills Money Market FundEUTBL | $1.23 | 0.00% | +0.14% | +0.20% | $0 | $900.76M | ||
| 78 |  AlgorandALGO | $0.0979 | +0.40% | +3.91% | +11.30% | $40.66M | $884.72M | ||
| 79 |  JUSTJST | $0.1062 | -0.50% | -4.75% | +6.60% | $41.28M | $869.83M | ||
| 80 |  Venice TokenVVV | $18.08 | -2.10% | +5.88% | +10.00% | $30.11M | $864.99M | ||
| 81 |  Cosmos HubATOM | $1.63 | -0.90% | +2.45% | +10.50% | $43.66M | $862.12M | ||
| 82 |  NEXONEXO | $0.8288 | -0.10% | -1.23% | -1.60% | $2.65M | $829.47M | ||
| 83 |  JupiterJUP | $0.2480 | -2.70% | -6.31% | +11.50% | $84.84M | $823.39M | ||
| 84 |  DashDASH | $63.11 | -2.10% | -9.99% | +37.30% | $197.53M | $809.09M | ||
| 85 |  RenderRENDER | $1.54 | -1.50% | +0.38% | +7.90% | $53.92M | $800.66M | ||
| 86 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | 0.00% | 0.00% | $0 | $799.66M | ||
| 87 |  Invesco Short Duration US Government Securities FundUSTB | $11.20 | 0.00% | 0.00% | +0.10% | $0 | $776.96M | ||
| 88 |  StableSTABLE | $0.0294 | +0.10% | +4.47% | +2.80% | $8.45M | $766.58M | ||
| 89 |  PancakeSwapCAKE | $2.23 | -1.00% | +0.89% | +19.80% | $92.7M | $713.72M | ||
| 90 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | 0.00% | +0.10% | $0 | $710.97M | ||
| 91 |  FilecoinFIL | $0.8464 | -0.20% | +5.72% | +23.10% | $141.29M | $699.87M | ||
| 92 |  GHOGHO | $0.9987 | 0.00% | -0.02% | 0.00% | $3.92M | $698.13M | ||
| 93 |  InjectiveINJ | $6.48 | -0.10% | +18.21% | +32.40% | $236.37M | $648.13M | ||
| 94 |  Aerodrome FinanceAERO | $0.6510 | -2.20% | +19.84% | +35.00% | $139.76M | $642.24M | ||
| 95 |  VeChainVET | $0.007243 | -1.20% | -0.12% | +7.60% | $8.03M | $622.58M | ||
| 96 |  Official TrumpTRUMP | $2.27 | -1.90% | +0.36% | -4.90% | $193.81M | $620.03M | ||
| 97 |  BeldexBDX | $0.0779 | -0.20% | -1.01% | -1.70% | $10.38M | $613.39M | ||
| 98 |  XDC NetworkXDC | $0.0289 | -0.20% | +2.12% | +6.70% | $8.35M | $575.6M | ||
| 99 |  FlareFLR | $0.006555 | -0.30% | -1.54% | -9.40% | $3.36M | $569.2M |
Market data provided by CoinGecko. Prices are for information only, not investment advice.