Cryptocurrency Prices by Market Cap
Live prices for the top 100 coins, refreshed every 30 seconds.
| Name | Last 7 days | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $81,775.00 | +0.35% | -1.17% | -0.38% | $30.27B | $1.64T | ||
| 2 |  EthereumETH | $2,402.03 | +0.45% | -1.42% | -1.65% | $12.26B | $293.44B | ||
| 3 |  TetherUSDT | $0.9988 | -0.00% | -0.05% | -0.03% | $51.06B | $182.51B | ||
| 4 |  BNBBNB | $741.52 | +0.44% | +0.40% | +1.68% | $665.63M | $97.52B | ||
| 5 |  XRPXRP | $1.33 | +0.63% | -1.30% | -0.66% | $1.4B | $83.69B | ||
| 6 |  USDCUSDC | $0.9994 | +0.00% | -0.02% | -0.03% | $12.46B | $72.06B | ||
| 7 |  SolanaSOL | $104.39 | +0.49% | -0.56% | -1.18% | $2.28B | $61.55B | ||
| 8 |  TRONTRX | $0.3293 | +0.03% | -0.31% | -1.62% | $334.75M | $31.29B | ||
| 9 |  Figure HelocFIGR_HELOC | $1.03 | -0.00% | -0.14% | -0.31% | $142.88M | $26.17B | ||
| 10 |  ZcashZEC | $1,223.46 | +0.66% | -3.62% | +0.83% | $1.04B | $20.81B | ||
| 11 |  HyperliquidHYPE | $78.13 | +0.46% | -0.56% | -3.70% | $770.49M | $17.38B | ||
| 12 |  DogecoinDOGE | $0.0798 | +0.51% | +0.03% | -2.52% | $548.08M | $12.49B | ||
| 13 |  MoneroXMR | $611.85 | -0.13% | -5.62% | +9.41% | $188.93M | $11.52B | ||
| 14 |  USDSUSDS | $1.0000 | +0.00% | -0.02% | +0.01% | $150.45M | $10.08B | ||
| 15 |  WhiteBIT CoinWBT | $79.36 | +0.38% | -1.19% | -1.51% | $91.69M | $9.43B | ||
| 16 |  ChainlinkLINK | $12.20 | +0.55% | -0.01% | -2.15% | $245.96M | $9.35B | ||
| 17 |  LEO TokenLEO | $9.04 | -0.00% | -0.02% | -0.07% | $126.94K | $8.31B | ||
| 18 |  CardanoADA | $0.2167 | +0.80% | -0.93% | -5.70% | $291.63M | $8.14B | ||
| 19 |  NEAR ProtocolNEAR | $4.97 | +0.91% | -0.74% | -4.47% | $652.57M | $6.51B | ||
| 20 |  StellarXLM | $0.1781 | +0.28% | -0.52% | -2.29% | $103.36M | $6.27B | ||
| 21 |  RainRAIN | $0.008599 | +0.31% | -3.45% | -11.50% | $15.26M | $6.11B | ||
| 22 |  Bitcoin CashBCH | $285.74 | -0.24% | +2.72% | +2.97% | $144.8M | $5.75B | ||
| 23 |  LitecoinLTC | $59.66 | +0.41% | -1.01% | -2.21% | $228.67M | $4.64B | ||
| 24 |  Ethena USDeUSDE | $0.9991 | +0.01% | -0.04% | -0.01% | $23.34M | $4.6B | ||
| 25 |  DaiDAI | $0.9999 | -0.01% | -0.05% | -0.05% | $20.5M | $4.54B | ||
| 26 |  UniswapUNI | $7.21 | +1.04% | +1.05% | -2.94% | $382.17M | $4.5B | ||
| 27 |  CantonCC | $0.1037 | +0.62% | -1.24% | -2.35% | $13.96M | $4.14B | ||
| 28 |  AvalancheAVAX | $9.31 | +0.67% | -0.77% | -7.34% | $226.36M | $4.13B | ||
| 29 |  SuiSUI | $0.9963 | +0.70% | -0.18% | -3.76% | $591.19M | $4.1B | ||
| 30 |  USD1USD1 | $0.9987 | +0.00% | -0.02% | -0.05% | $864.35M | $3.97B | ||
| 31 |  Gram (prev. Toncoin)GRAM | $1.32 | -0.14% | -1.52% | -4.69% | $34.1M | $3.75B | ||
| 32 |  HederaHBAR | $0.0809 | -0.44% | -1.10% | -4.89% | $90.3M | $3.56B | ||
| 33 |  Tether GoldXAUT | $4,023.33 | +0.38% | -1.64% | -3.37% | $377.52M | $3.25B | ||
| 34 |  Global DollarUSDG | $0.9998 | -0.01% | -0.02% | -0.05% | $467.28M | $3.12B | ||
| 35 |  PayPal USDPYUSD | $1.0000 | -0.00% | -0.02% | +0.01% | $47.08M | $3.04B | ||
| 36 |  BittensorTAO | $262.79 | +0.64% | -0.34% | -7.96% | $147.68M | $2.98B | ||
| 37 |  Shiba InuSHIB | $0.00000504 | +0.37% | +0.08% | -1.90% | $39.83M | $2.97B | ||
| 38 |  CronosCRO | $0.0573 | +0.75% | -0.02% | -1.66% | $4.62M | $2.91B | ||
| 39 |  QuantQNT | $189.20 | +0.16% | -4.25% | -9.13% | $60.24M | $2.75B | ||
| 40 |  EthenaENA | $0.2024 | +1.55% | +1.06% | -0.51% | $511M | $2.71B | ||
| 41 |  BitwayBTW | $1.72 | -0.63% | +0.67% | -13.10% | $28.22M | $2.59B | ||
| 42 |  Ripple USDRLUSD | $1.0000 | -0.00% | -0.01% | -0.03% | $218.68M | $2.4B | ||
| 43 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.06% | $0 | $2.39B | ||
| 44 |  Ondo US Dollar YieldUSDY | $1.15 | +0.00% | +0.00% | +0.02% | $3.12M | $2.36B | ||
| 45 |  OKBOKB | $112.24 | +0.52% | -1.61% | -4.84% | $31.07M | $2.36B | ||
| 46 |  AaveAAVE | $149.55 | +0.80% | +0.15% | -6.29% | $222.97M | $2.31B | ||
| 47 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $0 | $2.18B | ||
| 48 |  Pump.funPUMP | $0.004651 | +1.08% | -4.42% | +2.78% | $176.62M | $2.15B | ||
| 49 |  OndoONDO | $0.4371 | +0.51% | -1.28% | -6.12% | $103.99M | $2.13B | ||
| 50 |  WorldcoinWLD | $0.5515 | +0.97% | +1.11% | +10.19% | $338.58M | $2.11B | ||
| 51 |  MemeCoreM | $0.8840 | +0.98% | +11.35% | +11.07% | $2.75M | $2.02B | ||
| 52 |  PolkadotDOT | $1.18 | +0.59% | +4.77% | +2.33% | $162.67M | $2.01B | ||
| 53 |  PepePEPE | $0.00000460 | +2.15% | +2.69% | +11.75% | $311.48M | $1.94B | ||
| 54 |  Falcon USDUSDF | $0.9947 | -0.01% | -0.02% | -0.02% | $435.54K | $1.88B | ||
| 55 |  PAX GoldPAXG | $4,033.12 | +0.47% | -1.49% | -3.31% | $187.95M | $1.78B | ||
| 56 |  USDDUSDD | $0.9981 | -0.03% | -0.10% | -0.07% | $2.59M | $1.77B | ||
| 57 |  MantleMNT | $0.5356 | +0.92% | -3.71% | +0.61% | $22.83M | $1.77B | ||
| 58 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | +0.00% | -0.28% | -0.10% | $0 | $1.76B | ||
| 59 |  AsterASTER | $0.7010 | +0.31% | -1.57% | -0.57% | $86.87M | $1.76B | ||
| 60 |  World Liberty FinancialWLFI | $0.0548 | +0.50% | -1.79% | -4.58% | $24.12M | $1.74B | ||
| 61 |  SkySKY | $0.0728 | +0.07% | -2.35% | +1.47% | $10.3M | $1.71B | ||
| 62 |  MorphoMORPHO | $2.28 | +0.40% | -0.37% | -6.35% | $17.06M | $1.6B | ||
| 63 |  United StablesU | $0.9991 | +0.01% | -0.03% | -0.01% | $139.07M | $1.6B | ||
| 64 |  Internet ComputerICP | $2.77 | +0.73% | -0.82% | -9.40% | $49.71M | $1.55B | ||
| 65 |  HTX DAOHTX | $0.00000163 | -0.05% | -0.58% | -1.39% | $90.37M | $1.45B | ||
| 66 |  Bitget TokenBGB | $1.90 | +0.15% | +0.00% | -2.08% | $6.68M | $1.33B | ||
| 67 |  BFUSDBFUSD | $0.9986 | +0.00% | -0.06% | +0.05% | $4.29M | $1.32B | ||
| 68 |  USDGOUSDGO | $1.0000 | -0.01% | -0.01% | -0.02% | $47.38M | $1.3B | ||
| 69 |  ArbitrumARB | $0.1830 | -0.14% | +0.84% | -6.38% | $162.74M | $1.26B | ||
| 70 |  Venice TokenVVV | $25.93 | +1.06% | -5.57% | +6.12% | $42.65M | $1.26B | ||
| 71 |  Ethereum ClassicETC | $7.87 | +0.22% | -0.44% | -2.10% | $42.03M | $1.25B | ||
| 72 |  JUSTJST | $0.1397 | -0.26% | -0.43% | +3.26% | $23.08M | $1.12B | ||
| 73 |  KaspaKAS | $0.0382 | +2.09% | -0.16% | +3.47% | $13.13M | $1.06B | ||
| 74 |  GateGT | $9.96 | +0.11% | -2.35% | -4.05% | $2.25M | $1.04B | ||
| 75 |  JupiterJUP | $0.3138 | -0.26% | -1.26% | +0.45% | $62.19M | $1.04B | ||
| 76 |  KuCoinKCS | $7.39 | +0.66% | -0.27% | -0.78% | $10.15M | $1.03B | ||
| 77 |  AlgorandALGO | $0.1089 | +0.27% | -1.14% | -6.41% | $42.94M | $987.78M | ||
| 78 |  POL (ex-MATIC)POL | $0.0919 | +0.28% | -0.26% | -4.10% | $49.5M | $977.95M | ||
| 79 |  Cosmos HubATOM | $1.80 | +0.60% | +4.56% | +3.69% | $63.69M | $967.43M | ||
| 80 |  RenderRENDER | $1.80 | +0.09% | -2.39% | -6.62% | $53.48M | $933.41M | ||
| 81 |  Pi NetworkPI | $0.0793 | +0.69% | +0.72% | -1.01% | $2.86M | $895.63M | ||
| 82 |  LighterLIT | $3.43 | -0.91% | -6.04% | +11.98% | $113.64M | $857.07M | ||
| 83 |  Open USDOUSD | $0.9986 | -0.01% | -0.07% | -0.07% | $164.14K | $835.91M | ||
| 84 |  FilecoinFIL | $0.9932 | +0.23% | -1.54% | -13.40% | $147.02M | $832.38M | ||
| 85 |  InjectiveINJ | $8.23 | +0.10% | +0.23% | -10.53% | $131.07M | $823.33M | ||
| 86 |  AkedoAKE | $0.0358 | +1.48% | +54.81% | +14.70% | $47.21M | $816.09M | ||
| 87 |  NEXONEXO | $0.8092 | +0.03% | -1.14% | -0.93% | $3.22M | $809.23M | ||
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11.25 | 0.00% | +0.01% | +0.07% | $0 | $782.1M | ||
| 89 |  PearlPEARL | $2.11 | -0.19% | -13.02% | +12.80% | $9.88M | $748.76M | ||
| 90 |  LayerZeroZRO | $1.79 | +1.16% | -5.76% | -18.20% | $80.53M | $715.14M | ||
| 91 |  DashDASH | $54.47 | -0.17% | +6.93% | +9.78% | $105.15M | $701.27M | ||
| 92 |  GHOGHO | $0.9979 | -0.00% | -0.05% | -0.08% | $8.87M | $697.55M | ||
| 93 |  PancakeSwapCAKE | $2.16 | +0.93% | -1.53% | -1.58% | $53.18M | $686.25M | ||
| 94 |  AptosAPT | $0.7732 | +0.49% | -1.21% | -8.73% | $44.92M | $683.21M | ||
| 95 |  Aerodrome FinanceAERO | $0.7923 | +0.05% | -2.90% | -13.30% | $41.1M | $683.1M | ||
| 96 |  XDC NetworkXDC | $0.0342 | +0.12% | -2.40% | +0.01% | $17.2M | $681.54M | ||
| 97 |  Ether.fiETHFI | $0.6596 | +1.35% | -3.35% | -3.07% | $39.16M | $658.54M | ||
| 98 |  MidnightNIGHT | $0.0389 | +0.19% | -2.67% | -7.21% | $12.53M | $646.52M | ||
| 99 |  StacksSTX | $0.3302 | +0.30% | -5.54% | -18.34% | $42.4M | $619.78M | ||
| 100 |  VeChainVET | $0.007189 | -0.15% | -0.60% | +0.16% | $6.67M | $618.2M |
Market data by CoinGecko · Prices are for information only and are not investment advice.
Learn the basics
Plain-English guides to the numbers in this table.
What Is Market Capitalization in Crypto? A Practical Guide
How market cap is calculated, why it decides a coin’s rank, and the traps hidden behind a big number.
4 min readHow to Read a Crypto Price Table: 1h, 24h and 7d Changes Explained
A column-by-column tour of the live price table, from percentage changes to the 7-day chart.
3 min readHow to Read 24-Hour Trading Volume in Crypto
What 24-hour volume measures, how it reveals liquidity, and why some reported volume deserves skepticism.
3 min readWhat Bitcoin Dominance Tells You About the Crypto Market
How Bitcoin’s share of the crypto market is calculated, what moves it, and its blind spots.
3 min read